Aave

AAVE · 美元计价

$127.85

≈ ￥843.81

-1.26% (-$1.63)

更新于 2026-11-04 01:20:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$129.48

24H 成交量

$1,853.54万

流通市值

$19.63亿

24H 涨跌额

(-$1.63)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$247.41	$250.92	$239.74	$7.45万	—	-0.85%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
14	SOXLBSOXLB	$74.93	$77.08	$67.59	$3,551.64万	—	-1.62%
208	ARArweave	$3.149	$3.17	$3.00	$74.20万	$2.02亿	1.78%
45	XPLPlasma	$0.06392	$0.06859	$0.0622	$836.58万	$1.23亿	-6.74%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,506.70万	$1.77亿	0.02%
419	ATMAtletico Madrid Fan Token	$0.876	$0.89	$0.86	$28.43万	$294.35万	-0.91%
77	APTAptos	$0.6188	$0.6306	$0.6068	$332.17万	$5.48亿	-0.96%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
265	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$54.86万	$306.48万	-0.56%
19	SUISui	$0.8952	$0.9013	$0.8595	$2,336.44万	$36.31亿	1.38%
494	GLWBGLWB	$127.57	$129.74	$122.12	$19.46万	—	0.84%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
104	EIGENEigenlayer	$0.1817	$0.1863	$0.1764	$207.15万	$4,351.78万	1.06%
594	ILVIlluvium	$2.95	$2.98	$2.85	$11.69万	$2,376.82万	2.08%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
219	WBTCWrapped Bitcoin	$77619.9	$7.78万	$7.63万	$69.49万	$89.45亿	0.15%
598	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
426	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%