Arweave

AR · 美元计价

$3.15

≈ ￥20.79

0.26% ($0.01)

更新于 2026-11-01 21:10:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.142

24H 成交量

$70.75万

流通市值

$2.07亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$250.46	$251.24	$249.97	$4,314.21	—	-0.31%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
76	SOXLBSOXLB	$78.94	$79.45	$76.74	$241.72万	—	2.45%
209	ARArweave	$3.15	$3.20	$3.12	$70.75万	$2.07亿	0.26%
14	XPLPlasma	$0.0742	$0.08639	$0.06903	$2,316.29万	$1.33亿	-8.09%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,936.33万	$1.77亿	0.01%
467	ATMAtletico Madrid Fan Token	$0.904	$0.933	$0.9	$17.31万	$301.24万	-1.63%
86	APTAptos	$0.637	$0.6425	$0.629	$221.70万	$5.63亿	-0.05%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.94万	$316.32万	0.83%
20	SUISui	$0.9009	$0.9094	$0.8934	$1,741.09万	$37.40亿	0.57%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.68万	—	0.25%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
92	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$193.36万	$4,614.92万	0.59%
430	ILVIlluvium	$3.05	$3.21	$3.04	$21.54万	$2,531.42万	-1.61%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	WBTCWrapped Bitcoin	$77959.7	$7.83万	$7.73万	$62.64万	$90.43亿	0.67%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%