宙数通
行情总览
ADBEB

ADBEB

ADBEB · 美元计价
$251.78
≈ ￥1661.75
0.74% ($1.85)
更新于 2026-11-03 13:55:03
← 返回行情列表
24H 最高
$255.18
24H 最低
$248.35
今日开盘
$249.93
24H 成交量
$12.03万
流通市值
—
24H 涨跌额
($1.85)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01

ADBEB 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2024 -4.03% RDDTB $90.59 -3.71% FC Porto $0.399 -3.16% KEY $0.001253 -3.02% Gas $1.148 -1.71% SSV Network $2.256 -1.05% UMA $0.336 -1.18% AMATB $377.96 -5.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
541 CRWDB CRWDBCRWDB $241.62 $259.76 $240.31 $16.95万 — -5.30%
185 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
17 SOXLB SOXLBSOXLB $69.19 $82.61 $67.59 $3,529.63万 — -15.90%
109 AR ARArweave $3.035 $3.23 $3.00 $222.72万 $2.02亿 -1.94%
35 XPL XPLPlasma $0.06335 $0.07126 $0.0622 $1,255.69万 $1.23亿 -10.71%
19 RLUSD RLUSDRipple USD $1.0015 $1.00 $1.00 $3,054.09万 $1.77亿 0.03%
391 ATM ATMAtletico Madrid Fan Token $0.866 $0.921 $0.864 $33.98万 $294.35万 -3.89%
102 APT APTAptos $0.6141 $0.6372 $0.6128 $260.70万 $5.48亿 -3.00%
505 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
166 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
524 LAZIO LAZIOLazio Fan Token $0.354 $0.364 $0.349 $18.88万 $306.48万 -0.56%
25 SUI SUISui $0.8662 $0.8983 $0.8615 $2,036.04万 $36.31亿 -3.54%
458 GLWB GLWBGLWB $122.71 $128.35 $122.44 $25.10万 — -3.26%
202 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
103 EIGEN EIGENEigenlayer $0.1816 $0.1848 $0.1764 $249.83万 $4,351.78万 -1.20%
568 ILV ILVIlluvium $2.87 $2.97 $2.85 $14.88万 $2,376.82万 -3.37%
619 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
312 WBTC WBTCWrapped Bitcoin $76642.14 $7.84万 $7.65万 $44.98万 $89.45亿 -2.11%
605 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%

相关站点

共 40 个
INTCB _比特币行情 Injective _比特币行情 MRVLB _比特币 SKHYB _币种排行 ZAMA _币种排行 MRVLB _比特币 Pepe _比特币行情 NVDAB _比特币行情 Pendle _数字货币市值 Filecoin _BTC行情 Ondo _比特币 BNB _比特币 PAX Gold _币种排行 KORUB _BTC行情 EUR _比特币 NFPrompt _加密货币行情 Polkadot _加密货币行情 MRVLB _比特币行情 Quant _BTC行情 Litecoin _以太坊ETH价格 Arbitrum _BTC行情 Near Protocol _BTC行情 1000CAT _数字货币市值 Worldcoin _比特币行情 Zcash _币种排行 EUR _BTC行情 THORChain _比特币 QQQB _数字货币市值 Artificial _加密货币行情 Avalanche _比特币 Holo _数字货币市值 QQQB _数字货币市值 BEAMX _比特币行情 THORChain _加密货币行情 SOXLB _以太坊ETH价格 Filecoin _以太坊ETH价格 EUR _以太坊ETH价格 Aerodrome _加密货币行情 TRON _币种排行 Hedera _比特币行情