aixbt by Virtuals

AIXBT · 美元计价

$0.01574

≈ ￥0.103884

-2.90% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01621

24H 成交量

$16.83万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	CRWDBCRWDB	$242.27	$259.76	$239.74	$18.04万	—	-4.92%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
18	SOXLBSOXLB	$70.16	$82.11	$67.59	$3,608.46万	—	-13.53%
162	ARArweave	$3.032	$3.20	$3.00	$103.25万	$2.02亿	-3.22%
35	XPLPlasma	$0.06389	$0.0711	$0.0622	$1,147.73万	$1.23亿	-8.72%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.26万	$1.77亿	0.04%
375	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.86	$35.78万	$294.35万	-2.24%
95	APTAptos	$0.6124	$0.6372	$0.6068	$266.04万	$5.48亿	-2.61%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
262	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$57.00万	$306.48万	0.00%
26	SUISui	$0.8655	$0.8944	$0.8595	$1,959.89万	$36.31亿	-3.08%
451	GLWBGLWB	$122.99	$128.35	$122.12	$25.37万	—	-2.61%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
103	EIGENEigenlayer	$0.1797	$0.1848	$0.1764	$228.23万	$4,351.78万	-1.59%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.35万	$2,376.82万	-3.38%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
299	WBTCWrapped Bitcoin	$76547.13	$7.83万	$7.63万	$47.56万	$89.45亿	-2.24%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%