AMDB

AMDB · 美元计价

$486.29

≈ ￥3209.51

-5.99% (-$30.96)

更新于 2026-11-05 08:05:02

24H 最高

$523.86

24H 最低

$471.98

今日开盘

$517.25

24H 成交量

$360.96万

流通市值

—

24H 涨跌额

(-$30.96)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.43万	—	-2.52%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,373.71万	$6,451.91万	-14.37%
139	ARArweave	$3.304	$3.35	$2.98	$167.72万	$2.15亿	4.99%
66	XPLPlasma	$0.06394	$0.06721	$0.06015	$748.36万	$1.18亿	1.30%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,054.77万	$1.77亿	-0.03%
403	ATMAtletico Madrid Fan Token	$0.852	$0.869	$0.821	$33.82万	$284.45万	-1.96%
78	APTAptos	$0.6398	$0.6604	$0.5918	$542.92万	$5.68亿	3.43%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.25%
13	SUISui	$0.929	$0.9566	$0.8578	$5,020.19万	$38.68亿	3.80%
483	GLWBGLWB	$117.83	$128.78	$115.41	$25.16万	—	-7.52%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$121.20万	$4,575.46万	2.06%
453	ILVIlluvium	$3.1	$3.20	$2.85	$28.06万	$2,582.18万	4.73%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
159	WBTCWrapped Bitcoin	$80246.48	$8.10万	$7.56万	$130.42万	$93.31亿	3.67%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%