Arbitrum

ARB · 美元计价

$0.1548

≈ ￥1.0217

-6.58% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.1661

24H 最低

$0.1501

今日开盘

$0.1657

24H 成交量

$1,146.00万

流通市值

$10.76亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.52万	—	-10.28%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.09	$67.72	$42.11	$7,946.45万	$6,451.91万	-34.45%
131	ARArweave	$3.008	$3.36	$2.95	$188.88万	$1.99亿	-8.63%
58	XPLPlasma	$0.05784	$0.06588	$0.05759	$797.86万	$1.06亿	-10.96%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1.02亿	$1.77亿	0.06%
389	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.48万	$258.67万	-9.02%
75	APTAptos	$0.5835	$0.6507	$0.5691	$528.54万	$5.20亿	-9.42%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
202	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
604	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.22万	$297.54万	-2.52%
19	SUISui	$0.8412	$0.9414	$0.8404	$4,786.33万	$35.19亿	-10.46%
564	GLWBGLWB	$103.24	$119.67	$101.91	$19.10万	—	-11.98%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1669	$0.1892	$0.1653	$127.23万	$4,119.61万	-9.93%
521	ILVIlluvium	$2.82	$3.13	$2.80	$22.64万	$2,361.52万	-9.33%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
165	WBTCWrapped Bitcoin	$75519.08	$8.08万	$7.53万	$134.04万	$88.34亿	-6.03%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%