Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	CRWDBCRWDB	$248.8	$250.92	$239.74	$7.68万	—	-0.42%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
14	SOXLBSOXLB	$75.8	$78.30	$67.59	$3,694.42万	—	-2.45%
211	ARArweave	$3.157	$3.17	$3.00	$73.60万	$2.02亿	1.32%
44	XPLPlasma	$0.0641	$0.06983	$0.0622	$888.39万	$1.23亿	-7.86%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,589.02万	$1.77亿	0.03%
357	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$37.06万	$294.35万	-0.34%
82	APTAptos	$0.6223	$0.6306	$0.6068	$324.32万	$5.48亿	-0.62%
493	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
253	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$59.73万	$306.48万	0.28%
20	SUISui	$0.8986	$0.9013	$0.8595	$2,326.46万	$36.31亿	1.66%
448	GLWBGLWB	$128.35	$129.74	$122.12	$25.30万	—	0.59%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
105	EIGENEigenlayer	$0.1822	$0.1863	$0.1764	$211.31万	$4,351.78万	1.17%
596	ILVIlluvium	$2.97	$2.98	$2.85	$11.73万	$2,376.82万	2.06%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
223	WBTCWrapped Bitcoin	$77702.52	$7.78万	$7.63万	$70.39万	$89.45亿	0.22%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%