AS Roma Fan Token

ASR · 美元计价

$0.707

≈ ￥4.6662

0.43% ($0.00)

更新于 2026-11-04 00:30:03

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.704

24H 成交量

$10.16万

流通市值

$442.58万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	CRWDBCRWDB	$246.65	$250.92	$239.74	$7.56万	—	-1.40%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
14	SOXLBSOXLB	$74.2	$77.08	$67.59	$3,727.42万	—	-2.29%
204	ARArweave	$3.134	$3.17	$3.00	$75.84万	$2.02亿	0.84%
46	XPLPlasma	$0.0638	$0.06945	$0.0622	$860.46万	$1.23亿	-7.96%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,543.05万	$1.77亿	0.01%
368	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.86	$35.49万	$294.35万	-1.46%
78	APTAptos	$0.6195	$0.6306	$0.6068	$328.64万	$5.48亿	-0.85%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
256	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$58.88万	$306.48万	-1.67%
19	SUISui	$0.8936	$0.9013	$0.8595	$2,326.51万	$36.31亿	1.25%
445	GLWBGLWB	$127.15	$129.74	$122.12	$25.63万	—	0.39%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
104	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$208.01万	$4,351.78万	0.61%
596	ILVIlluvium	$2.96	$2.98	$2.85	$11.64万	$2,376.82万	1.72%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
219	WBTCWrapped Bitcoin	$77319.81	$7.78万	$7.63万	$70.15万	$89.45亿	0.00%
599	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%