Biconomy

BICO · 美元计价

$0.01551

≈ ￥0.102366

-3.84% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.01614

24H 最低

$0.0155

今日开盘

$0.01613

24H 成交量

$20.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,634.61	—	0.00%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
79	SOXLBSOXLB	$78.37	$79.45	$77.09	$225.59万	—	1.49%
212	ARArweave	$3.12	$3.20	$3.11	$64.31万	$2.05亿	-1.73%
13	XPLPlasma	$0.0725	$0.08639	$0.06903	$2,553.36万	$1.32亿	-9.94%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,155.29万	$1.77亿	0.00%
417	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.19万	$301.35万	-1.09%
93	APTAptos	$0.6338	$0.642	$0.629	$183.84万	$5.62亿	-0.39%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
452	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.36万	$311.61万	0.00%
19	SUISui	$0.8998	$0.9094	$0.895	$1,703.43万	$37.26亿	-0.06%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$188.45万	$4,559.15万	-2.41%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$63.04万	$90.53亿	0.35%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%