Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.62万	—	-3.66%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$49.70	$43.49	$3,101.72万	$6,451.91万	-6.41%
159	ARArweave	$3.166	$3.29	$3.13	$93.19万	$2.10亿	0.73%
61	XPLPlasma	$0.05756	$0.05961	$0.05659	$399.19万	$1.03亿	-0.83%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,188.58万	$1.77亿	-0.01%
440	ATMAtletico Madrid Fan Token	$0.792	$0.807	$0.777	$22.23万	$266.47万	-1.49%
92	APTAptos	$0.6	$0.623	$0.5965	$223.46万	$5.47亿	-2.25%
462	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
447	LAZIOLazio Fan Token	$0.351	$0.364	$0.347	$21.62万	$301.77万	-0.57%
19	SUISui	$0.8593	$0.8819	$0.8575	$1,755.56万	$36.10亿	-1.31%
616	GLWBGLWB	$106.16	$111.27	$104.16	$8.31万	—	-4.18%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
216	EIGENEigenlayer	$0.1686	$0.1775	$0.1684	$64.35万	$4,264.70万	-3.27%
608	ILVIlluvium	$2.83	$2.98	$2.80	$8.98万	$2,441.77万	-3.74%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
115	WBTCWrapped Bitcoin	$76140.97	$7.65万	$7.48万	$149.33万	$88.02亿	-0.20%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%