CoW Protocol Token

COW · 美元计价

$0.1183

≈ ￥0.78078

1.98% ($0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.116

24H 成交量

$169.00万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.73%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$70.11	$82.65	$67.59	$3,509.38万	—	-14.91%
108	ARArweave	$3.059	$3.23	$3.00	$226.25万	$2.02亿	-1.70%
35	XPLPlasma	$0.06378	$0.07128	$0.0622	$1,256.99万	$1.23亿	-10.35%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,992.61万	$1.77亿	0.03%
393	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.865	$33.43万	$294.35万	-2.13%
101	APTAptos	$0.618	$0.6372	$0.6129	$250.71万	$5.48亿	-2.51%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
514	LAZIOLazio Fan Token	$0.352	$0.364	$0.349	$19.43万	$306.48万	-1.95%
25	SUISui	$0.871	$0.9021	$0.8615	$2,095.99万	$36.31亿	-3.33%
466	GLWBGLWB	$123.58	$128.35	$122.53	$24.47万	—	-2.46%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
100	EIGENEigenlayer	$0.1824	$0.1848	$0.1764	$260.17万	$4,351.78万	-1.09%
561	ILVIlluvium	$2.9	$2.99	$2.85	$15.51万	$2,376.82万	-3.01%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
322	WBTCWrapped Bitcoin	$76929.06	$7.85万	$7.65万	$43.82万	$89.45亿	-1.99%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%