Curve DAO Token

CRV · 美元计价

$0.2638

≈ ￥1.7411

-3.05% (-$0.01)

更新于 2026-11-03 21:05:02

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2721

24H 成交量

$192.74万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
219	ARArweave	$3.132	$3.18	$3.00	$72.94万	$2.02亿	0.16%
44	XPLPlasma	$0.06475	$0.0711	$0.0622	$995.03万	$1.23亿	-8.08%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
380	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$34.48万	$294.35万	-0.11%
86	APTAptos	$0.6245	$0.6367	$0.6068	$300.57万	$5.48亿	-0.70%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
25	SUISui	$0.8905	$0.8976	$0.8595	$2,095.94万	$36.31亿	0.55%
445	GLWBGLWB	$125.84	$128.35	$122.12	$26.47万	—	0.91%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
568	ILVIlluvium	$2.94	$2.96	$2.85	$14.89万	$2,376.82万	0.34%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	WBTCWrapped Bitcoin	$77149.92	$7.82万	$7.63万	$70.12万	$89.45亿	-0.70%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%