Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$229.2	$231.23	$215.79	$3.05万	—	4.86%
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$56.61	$57.50	$41.32	$4,377.66万	$6,451.91万	27.70%
134	ARArweave	$3.208	$3.31	$3.03	$156.53万	$2.12亿	4.33%
72	XPLPlasma	$0.05186	$0.05398	$0.05017	$504.01万	$9,510.89万	-0.50%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,851.30万	$1.77亿	0.00%
433	ATMAtletico Madrid Fan Token	$0.726	$0.739	$0.703	$29.38万	$245.05万	2.69%
80	APTAptos	$0.5862	$0.6001	$0.56	$396.35万	$5.17亿	1.30%
514	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
515	LAZIOLazio Fan Token	$0.333	$0.343	$0.299	$20.33万	$279.87万	1.22%
21	SUISui	$0.8439	$0.8698	$0.8061	$2,887.16万	$35.08亿	1.43%
486	GLWBGLWB	$116.19	$116.90	$103.24	$22.65万	—	9.92%
210	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
149	EIGENEigenlayer	$0.1597	$0.1653	$0.1534	$137.65万	$3,944.78万	0.13%
579	ILVIlluvium	$2.77	$2.87	$2.67	$15.13万	$2,324.67万	1.84%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
142	WBTCWrapped Bitcoin	$75122.1	$7.57万	$7.37万	$142.30万	$86.71亿	-0.13%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
448	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%