Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
81	SOXLBSOXLB	$78.68	$79.45	$77.08	$223.53万	—	1.68%
216	ARArweave	$3.136	$3.20	$3.12	$65.35万	$2.07亿	-1.51%
13	XPLPlasma	$0.07363	$0.08639	$0.06903	$2,511.80万	$1.33亿	-9.18%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.67万	$1.77亿	0.00%
440	ATMAtletico Madrid Fan Token	$0.904	$0.925	$0.897	$19.96万	$301.24万	-1.95%
91	APTAptos	$0.6366	$0.6422	$0.629	$187.19万	$5.63亿	-0.75%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
456	LAZIOLazio Fan Token	$0.371	$0.378	$0.36	$17.96万	$316.32万	0.82%
19	SUISui	$0.9021	$0.9094	$0.895	$1,706.78万	$37.40亿	-0.01%
650	GLWBGLWB	$124.03	$124.46	$123.71	$1.53万	—	0.16%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
90	EIGENEigenlayer	$0.188	$0.1962	$0.1869	$192.48万	$4,614.92万	-2.44%
460	ILVIlluvium	$3.03	$3.21	$3.02	$17.71万	$2,531.42万	-4.42%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
222	WBTCWrapped Bitcoin	$77946.61	$7.83万	$7.74万	$63.40万	$90.43亿	0.50%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%