Falcon Finance

FF · 美元计价

$0.08957

≈ ￥0.591162

-2.06% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.10099

24H 最低

$0.08667

今日开盘

$0.09145

24H 成交量

$270.12万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$250.75	$251.24	$249.97	$4,278.38	—	-0.12%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
76	SOXLBSOXLB	$78.68	$79.45	$76.74	$243.38万	—	1.85%
182	ARArweave	$3.146	$3.20	$3.12	$81.97万	$2.07亿	-0.60%
14	XPLPlasma	$0.07355	$0.08639	$0.06903	$2,309.96万	$1.33亿	-9.51%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,916.30万	$1.77亿	0.02%
468	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.53万	$301.24万	-2.28%
82	APTAptos	$0.6366	$0.6434	$0.629	$230.20万	$5.63亿	-0.41%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$16.06万	$316.32万	0.83%
21	SUISui	$0.9	$0.9094	$0.8934	$1,681.93万	$37.40亿	0.12%
649	GLWBGLWB	$124.02	$124.46	$123.71	$1.73万	—	0.23%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
94	EIGENEigenlayer	$0.1879	$0.1962	$0.1869	$190.45万	$4,614.92万	-0.05%
429	ILVIlluvium	$3.05	$3.21	$3.04	$21.68万	$2,531.42万	-1.61%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
230	WBTCWrapped Bitcoin	$77827.78	$7.83万	$7.73万	$63.43万	$90.43亿	0.41%
540	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%