FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
81	SOXLBSOXLB	$78.71	$79.45	$77.08	$222.68万	—	1.73%
216	ARArweave	$3.133	$3.20	$3.12	$64.18万	$2.07亿	-1.82%
13	XPLPlasma	$0.07346	$0.08639	$0.06903	$2,524.27万	$1.33亿	-9.28%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.61万	$1.77亿	0.00%
442	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.58万	$301.24万	-2.49%
92	APTAptos	$0.6358	$0.642	$0.629	$185.95万	$5.63亿	-0.66%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
454	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	0.00%
19	SUISui	$0.9021	$0.9094	$0.895	$1,708.47万	$37.40亿	-0.04%
649	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.33万	$4,614.92万	-2.14%
473	ILVIlluvium	$3.02	$3.21	$3.02	$16.22万	$2,531.42万	-5.33%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
219	WBTCWrapped Bitcoin	$78035.44	$7.83万	$7.74万	$63.65万	$90.43亿	0.58%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%