FWDIB

FWDIB · 美元计价

≈ ￥39.6

-5.81% (-$0.37)

更新于 2026-11-03 14:10:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.37

24H 成交量

$5.59万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRWDBCRWDB	$241.36	$259.76	$240.31	$16.92万	—	-5.23%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$68.88	$82.11	$67.59	$3,530.23万	—	-15.84%
109	ARArweave	$3.026	$3.23	$3.00	$221.56万	$2.02亿	-1.75%
35	XPLPlasma	$0.06292	$0.0711	$0.0622	$1,244.28万	$1.23亿	-11.37%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.43万	$1.77亿	0.03%
390	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.864	$33.81万	$294.35万	-3.25%
98	APTAptos	$0.6122	$0.6372	$0.611	$265.87万	$5.48亿	-2.80%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
521	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.00万	$306.48万	0.00%
25	SUISui	$0.865	$0.8958	$0.8615	$2,028.78万	$36.31亿	-3.31%
457	GLWBGLWB	$122.37	$128.35	$122.37	$25.10万	—	-3.24%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
103	EIGENEigenlayer	$0.1812	$0.1848	$0.1764	$246.38万	$4,351.78万	-0.77%
568	ILVIlluvium	$2.87	$2.97	$2.85	$14.86万	$2,376.82万	-3.37%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
309	WBTCWrapped Bitcoin	$76440.47	$7.83万	$7.64万	$46.50万	$89.45亿	-2.32%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%