GOOGLB

GOOGLB · 美元计价

$279.61

≈ ￥1845.43

-1.35% (-$3.83)

更新于 2026-11-03 18:55:02

24H 最高

$287.37

24H 最低

$275.25

今日开盘

$283.44

24H 成交量

$1,816.19万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$245.29	$259.34	$239.74	$16.53万	—	-5.14%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$72.34	$82.11	$67.59	$3,707.93万	—	-10.35%
197	ARArweave	$3.089	$3.18	$3.00	$77.64万	$2.02亿	-1.34%
38	XPLPlasma	$0.06348	$0.0711	$0.0622	$1,059.32万	$1.23亿	-8.68%
14	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,004.60万	$1.77亿	0.03%
370	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$36.04万	$294.35万	-1.47%
90	APTAptos	$0.6153	$0.6372	$0.6068	$281.93万	$5.48亿	-1.96%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
255	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.61万	$306.48万	-0.28%
25	SUISui	$0.8759	$0.8943	$0.8595	$1,933.53万	$36.31亿	-1.04%
423	GLWBGLWB	$125.05	$128.35	$122.12	$28.72万	—	-0.49%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
102	EIGENEigenlayer	$0.1793	$0.1848	$0.1764	$228.93万	$4,351.78万	-1.21%
574	ILVIlluvium	$2.9	$2.96	$2.85	$14.27万	$2,376.82万	-1.36%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
299	WBTCWrapped Bitcoin	$76841.7	$7.82万	$7.63万	$47.25万	$89.45亿	-1.42%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%