io.net

IO · 美元计价

$0.1197

≈ ￥0.79002

-2.52% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.1245

24H 最低

$0.1192

今日开盘

$0.1228

24H 成交量

$31.96万

流通市值

$5,175.69万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CRWDBCRWDB	$218.34	$227.97	$216.70	$4.46万	—	-3.92%
153	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.58	$49.49	$43.49	$2,260.87万	$6,451.91万	-6.79%
164	ARArweave	$3.181	$3.29	$3.14	$82.87万	$2.10亿	-1.40%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$355.85万	$1.03亿	-1.00%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,099.96万	$1.77亿	-0.01%
245	ATMAtletico Madrid Fan Token	$0.77	$0.843	$0.753	$50.49万	$266.47万	-4.11%
88	APTAptos	$0.6031	$0.6228	$0.5965	$200.35万	$5.47亿	-2.79%
454	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
433	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.84万	$301.77万	-1.13%
20	SUISui	$0.8632	$0.8819	$0.8583	$1,457.64万	$36.10亿	-1.64%
640	GLWBGLWB	$106.24	$109.41	$104.16	$5.09万	—	-2.13%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
242	EIGENEigenlayer	$0.17	$0.1775	$0.1681	$51.75万	$4,264.70万	-3.96%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%