LFJ

JOE · 美元计价

$0.0273

≈ ￥0.18018

-2.15% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0279

24H 成交量

$1.95万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
110	ARArweave	$3.026	$3.23	$3.00	$207.58万	$2.02亿	-2.29%
35	XPLPlasma	$0.06377	$0.0711	$0.0622	$1,151.78万	$1.23亿	-8.95%
15	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,944.25万	$1.77亿	0.04%
375	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$35.52万	$294.35万	-2.58%
97	APTAptos	$0.6109	$0.6372	$0.6068	$265.76万	$5.48亿	-2.92%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.29万	$306.48万	-1.40%
26	SUISui	$0.8632	$0.8947	$0.8595	$1,961.16万	$36.31亿	-3.52%
452	GLWBGLWB	$122.65	$128.35	$122.12	$25.40万	—	-3.01%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
570	ILVIlluvium	$2.86	$2.96	$2.85	$14.36万	$2,376.82万	-3.05%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
301	WBTCWrapped Bitcoin	$76485	$7.83万	$7.63万	$47.22万	$89.45亿	-2.36%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%