Jito
JTO · 美元计价
$0.2713
≈ ￥1.7906
-10.05% (-$0.03)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$0.3026
24H 最低
$0.2549
今日开盘
$0.3016
24H 成交量
$215.03万
流通市值
$8,341.90万
24H 涨跌额
(-$0.03)
历史最高
$6.01
最高日期
2023-12-07
历史最低
$0.15
最低日期
2023-12-01
JTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,552.06 | — | -1.51% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.02 | $56.25 | $52.63 | $1,025.19万 | $6,451.91万 | -2.00% |
| 86 |
ARArweave
|
$2.613 | $2.94 | $2.44 | $386.38万 | $1.74亿 | -10.70% |
| 60 |
XPLPlasma
|
$0.0439 | $0.04932 | $0.04034 | $876.92万 | $8,201.79万 | -10.35% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.22万 | $1.77亿 | -0.05% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.94万 | $226.93万 | -5.04% |
| 61 |
APTAptos
|
$0.4551 | $0.5266 | $0.4283 | $873.81万 | $4.25亿 | -13.31% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.09万 | $267.40万 | -7.58% |
| 14 |
SUISui
|
$0.7202 | $0.7856 | $0.6755 | $5,107.99万 | $30.33亿 | -7.90% |
| 576 |
GLWBGLWB
|
$110.84 | $112.17 | $108.38 | $6.10万 | — | -1.19% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 92 |
EIGENEigenlayer
|
$0.1333 | $0.1508 | $0.1246 | $344.34万 | $3,365.15万 | -11.31% |
| 386 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.82% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 79 |
WBTCWrapped Bitcoin
|
$64651.39 | $6.75万 | $6.21万 | $433.08万 | $76.18亿 | -3.99% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |