KORUB
KORUB · 美元计价
$7.42
≈ ￥48.972
-11.88% (-$1.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$8.50
24H 最低
$7.13
今日开盘
$8.42
24H 成交量
$432.59万
流通市值
—
24H 涨跌额
(-$1.00)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.78万 | — | -0.86% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.15 | $67.89 | $52.43 | $5,141.09万 | $6,451.91万 | -16.91% |
| 109 |
ARArweave
|
$2.88 | $3.13 | $2.86 | $253.16万 | $1.99亿 | -5.48% |
| 83 |
XPLPlasma
|
$0.0485 | $0.05129 | $0.04723 | $400.30万 | $8,943.57万 | -2.20% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,138.90万 | $1.77亿 | -0.02% |
| 452 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.69 | $20.98万 | $237.96万 | 0.00% |
| 96 |
APTAptos
|
$0.516 | $0.5598 | $0.511 | $310.90万 | $4.79亿 | -6.23% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.96万 | $282.79万 | 0.00% |
| 19 |
SUISui
|
$0.7734 | $0.829 | $0.7655 | $3,476.69万 | $33.17亿 | -2.97% |
| 435 |
GLWBGLWB
|
$111.62 | $121.24 | $110.76 | $22.71万 | — | -7.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 132 |
EIGENEigenlayer
|
$0.1467 | $0.1587 | $0.1452 | $167.31万 | $3,762.06万 | -5.90% |
| 308 |
ILVIlluvium
|
$2.46 | $2.72 | $2.45 | $41.60万 | $2,176.60万 | -9.23% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 93 |
WBTCWrapped Bitcoin
|
$67351.72 | $7.05万 | $6.69万 | $314.38万 | $79.72亿 | -4.43% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 400 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |