Manta Network

MANTA · 美元计价

$0.05535

≈ ￥0.36531

-5.90% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.05952

24H 最低

$0.05526

今日开盘

$0.05882

24H 成交量

$57.59万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.41	$259.76	$240.31	$16.93万	—	-3.81%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$71.16	$82.88	$67.59	$3,692.54万	—	-12.91%
106	ARArweave	$3.009	$3.23	$3.01	$232.05万	$2.02亿	-2.81%
35	XPLPlasma	$0.06402	$0.07199	$0.06257	$1,239.92万	$1.23亿	-9.63%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.97万	$1.77亿	0.00%
420	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.868	$29.41万	$294.35万	-2.13%
101	APTAptos	$0.6149	$0.6397	$0.6137	$256.00万	$5.48亿	-2.24%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
507	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.64万	$306.48万	-1.12%
25	SUISui	$0.8656	$0.9083	$0.8639	$2,122.33万	$36.31亿	-4.07%
461	GLWBGLWB	$123.82	$128.35	$122.53	$24.53万	—	-1.60%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
99	EIGENEigenlayer	$0.1814	$0.1869	$0.1764	$261.43万	$4,351.78万	-1.36%
558	ILVIlluvium	$2.86	$3.02	$2.85	$15.65万	$2,376.82万	-4.35%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
350	WBTCWrapped Bitcoin	$76655.88	$7.87万	$7.66万	$39.53万	$89.45亿	-2.24%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%