Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CRWDBCRWDB	$248.2	$251.69	$239.74	$15.03万	—	1.48%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
15	SOXLBSOXLB	$74.47	$81.20	$67.59	$3,754.70万	—	-5.04%
207	ARArweave	$3.166	$3.17	$3.00	$75.68万	$2.02亿	0.73%
45	XPLPlasma	$0.06453	$0.07107	$0.0622	$983.31万	$1.23亿	-8.82%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,657.74万	$1.77亿	0.04%
366	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.86	$35.94万	$294.35万	-0.34%
87	APTAptos	$0.6261	$0.6347	$0.6068	$301.57万	$5.48亿	-0.78%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$59.56万	$306.48万	0.57%
23	SUISui	$0.896	$0.8999	$0.8595	$2,219.34万	$36.31亿	0.66%
448	GLWBGLWB	$126.99	$128.35	$122.12	$25.68万	—	1.11%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
102	EIGENEigenlayer	$0.1819	$0.1863	$0.1764	$219.16万	$4,351.78万	0.11%
587	ILVIlluvium	$2.96	$2.98	$2.85	$13.38万	$2,376.82万	0.68%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
225	WBTCWrapped Bitcoin	$77349.43	$7.81万	$7.63万	$70.60万	$89.45亿	-0.94%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%