Metis Token

METIS · 美元计价

$2.71

≈ ￥17.886

-3.21% (-$0.09)

更新于 2026-11-03 06:40:02

24H 最高

$2.87

24H 最低

$2.68

今日开盘

$2.8

24H 成交量

$19.77万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRWDBCRWDB	$242.15	$259.76	$240.31	$16.91万	—	-3.26%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$68.49	$82.88	$67.59	$3,732.48万	—	-12.55%
110	ARArweave	$3.04	$3.23	$3.01	$229.01万	$2.02亿	-2.06%
37	XPLPlasma	$0.06673	$0.07199	$0.06614	$1,262.14万	$1.23亿	-5.86%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,293.27万	$1.77亿	0.06%
393	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.868	$33.53万	$294.35万	-1.35%
97	APTAptos	$0.6236	$0.6397	$0.6137	$270.83万	$5.48亿	-0.06%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
476	LAZIOLazio Fan Token	$0.356	$0.367	$0.349	$23.34万	$306.48万	0.28%
26	SUISui	$0.8713	$0.9088	$0.8639	$2,223.59万	$36.31亿	-2.26%
457	GLWBGLWB	$123.1	$128.35	$122.53	$25.22万	—	-0.64%
207	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
100	EIGENEigenlayer	$0.1813	$0.1878	$0.1764	$255.30万	$4,351.78万	-1.73%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.58万	$2,376.82万	-3.68%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
331	WBTCWrapped Bitcoin	$76705.54	$7.87万	$7.67万	$41.92万	$89.45亿	-1.29%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%