MSTRB

MSTRB · 美元计价

$137.03

≈ ￥904.398

1.49% ($2.01)

更新于 2026-11-04 01:00:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$135.02

24H 成交量

$889.32万

流通市值

—

24H 涨跌额

($2.01)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	CRWDBCRWDB	$247.19	$250.92	$239.74	$7.48万	—	-0.99%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
14	SOXLBSOXLB	$74.74	$77.08	$67.59	$3,665.34万	—	-2.03%
205	ARArweave	$3.144	$3.17	$3.00	$75.67万	$2.02亿	1.03%
45	XPLPlasma	$0.06417	$0.06911	$0.0622	$851.19万	$1.23亿	-6.93%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,528.19万	$1.77亿	0.02%
402	ATMAtletico Madrid Fan Token	$0.876	$0.92	$0.86	$30.97万	$294.35万	-4.78%
77	APTAptos	$0.6188	$0.6306	$0.6068	$334.77万	$5.48亿	-1.12%
488	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
270	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$54.62万	$306.48万	-1.67%
19	SUISui	$0.8967	$0.9013	$0.8595	$2,342.40万	$36.31亿	1.09%
495	GLWBGLWB	$127.78	$129.74	$122.12	$19.76万	—	0.69%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
104	EIGENEigenlayer	$0.1818	$0.1863	$0.1764	$208.90万	$4,351.78万	0.72%
593	ILVIlluvium	$2.95	$2.98	$2.85	$11.96万	$2,376.82万	1.38%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
219	WBTCWrapped Bitcoin	$77618.04	$7.78万	$7.63万	$70.26万	$89.45亿	-0.01%
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%