NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CRWDBCRWDB	$244.11	$258.21	$239.74	$16.08万	—	-5.43%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
15	SOXLBSOXLB	$73.92	$82.11	$67.59	$3,766.11万	—	-7.83%
210	ARArweave	$3.147	$3.18	$3.00	$74.22万	$2.02亿	0.38%
44	XPLPlasma	$0.06512	$0.0711	$0.0622	$997.73万	$1.23亿	-7.72%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.68万	$1.77亿	0.04%
378	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$34.55万	$294.35万	-0.57%
90	APTAptos	$0.6263	$0.6367	$0.6068	$282.96万	$5.48亿	-0.75%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.94万	$306.48万	0.57%
25	SUISui	$0.8949	$0.8976	$0.8595	$2,068.45万	$36.31亿	1.03%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
95	EIGENEigenlayer	$0.1849	$0.1849	$0.1764	$237.94万	$4,351.78万	2.49%
566	ILVIlluvium	$2.95	$2.96	$2.85	$14.89万	$2,376.82万	0.68%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
225	WBTCWrapped Bitcoin	$77353.9	$7.82万	$7.63万	$70.71万	$89.45亿	-0.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%