NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$242.91	$259.76	$240.31	$16.80万	—	-3.05%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$69.46	$82.88	$67.59	$3,693.05万	—	-11.85%
110	ARArweave	$3.071	$3.23	$3.01	$226.22万	$2.02亿	-1.48%
37	XPLPlasma	$0.06735	$0.07199	$0.06614	$1,265.27万	$1.23亿	-5.38%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,286.00万	$1.77亿	0.05%
388	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$34.10万	$294.35万	-1.89%
96	APTAptos	$0.629	$0.6397	$0.6137	$265.93万	$5.48亿	0.16%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
478	LAZIOLazio Fan Token	$0.355	$0.367	$0.349	$23.38万	$306.48万	-0.56%
25	SUISui	$0.8793	$0.9088	$0.8639	$2,244.51万	$36.31亿	-1.96%
460	GLWBGLWB	$123.29	$128.35	$122.53	$25.12万	—	-0.65%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
100	EIGENEigenlayer	$0.1835	$0.1878	$0.1764	$251.95万	$4,351.78万	-1.13%
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.60万	$2,376.82万	-3.67%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
294	WBTCWrapped Bitcoin	$76783.33	$7.87万	$7.67万	$49.59万	$89.45亿	-1.38%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%