OG Fan Token

OG · 美元计价

$2.178

≈ ￥14.3748

-1.40% (-$0.03)

更新于 2026-11-08 03:05:02

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.209

24H 成交量

$17.89万

流通市值

$904.80万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$218.68	$219.80	$216.70	$8,693.54	—	-0.40%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,146.25万	$6,451.91万	0.91%
157	ARArweave	$3.2	$3.29	$3.14	$78.78万	$2.09亿	-1.36%
61	XPLPlasma	$0.0575	$0.05961	$0.05678	$290.00万	$1.04亿	-0.07%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
235	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.81万	$254.91万	-4.51%
97	APTAptos	$0.6055	$0.617	$0.5965	$157.26万	$5.34亿	-1.71%
422	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
21	SUISui	$0.8612	$0.8778	$0.8551	$1,120.39万	$35.54亿	-1.48%
656	GLWBGLWB	$106.49	$106.97	$105.51	$2.83万	—	-0.04%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
579	ILVIlluvium	$2.86	$2.94	$2.80	$8.33万	$2,385.76万	-2.39%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.25万	$87.94亿	0.16%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%