OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CRWDBCRWDB	$240.67	$259.76	$240.31	$17.02万	—	-5.38%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$69.57	$82.11	$67.59	$3,553.72万	—	-14.66%
108	ARArweave	$3.022	$3.23	$3.00	$221.28万	$2.02亿	-1.47%
35	XPLPlasma	$0.06341	$0.0711	$0.0622	$1,234.59万	$1.23亿	-10.29%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,117.47万	$1.77亿	0.04%
396	ATMAtletico Madrid Fan Token	$0.864	$0.921	$0.863	$32.92万	$294.35万	-3.57%
100	APTAptos	$0.6119	$0.6372	$0.6109	$259.57万	$5.48亿	-2.14%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
518	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.04万	$306.48万	-0.56%
25	SUISui	$0.8657	$0.8958	$0.8615	$2,005.18万	$36.31亿	-2.79%
457	GLWBGLWB	$123.09	$128.35	$122.27	$25.14万	—	-2.51%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
103	EIGENEigenlayer	$0.1803	$0.1848	$0.1764	$235.89万	$4,351.78万	-0.44%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.76万	$2,376.82万	-2.72%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
307	WBTCWrapped Bitcoin	$76683.41	$7.83万	$7.63万	$46.48万	$89.45亿	-1.80%
602	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%