OpenLedger
OPEN · 美元计价
$0.0889
≈ ￥0.58674
-5.33% (-$0.01)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.094
24H 最低
$0.0818
今日开盘
$0.0939
24H 成交量
$94.66万
流通市值
$1,931.35万
24H 涨跌额
(-$0.01)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -1.00% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.9 | $56.19 | $52.63 | $1,154.26万 | $6,451.91万 | -1.98% |
| 91 |
ARArweave
|
$2.612 | $2.79 | $2.44 | $351.49万 | $1.74亿 | -5.16% |
| 60 |
XPLPlasma
|
$0.04432 | $0.04861 | $0.04034 | $881.72万 | $8,201.79万 | -7.14% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.88万 | $1.77亿 | -0.03% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.714 | $0.635 | $31.48万 | $226.93万 | -4.62% |
| 61 |
APTAptos
|
$0.4599 | $0.5125 | $0.4283 | $878.87万 | $4.25亿 | -9.88% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 544 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.12% |
| 14 |
SUISui
|
$0.7309 | $0.7738 | $0.6755 | $5,247.79万 | $30.33亿 | -5.07% |
| 577 |
GLWBGLWB
|
$111.14 | $112.14 | $108.38 | $6.66万 | — | -0.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 98 |
EIGENEigenlayer
|
$0.134 | $0.1452 | $0.1246 | $323.62万 | $3,365.15万 | -7.07% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.02万 | $1,955.02万 | -2.46% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 78 |
WBTCWrapped Bitcoin
|
$65507.6 | $6.74万 | $6.21万 | $438.67万 | $76.18亿 | -2.64% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |