OpenGradient

OPG · 美元计价

$0.1183

≈ ￥0.78078

-3.90% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1231

24H 成交量

$39.72万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	CRWDBCRWDB	$243.63	$259.76	$240.31	$16.93万	—	-3.89%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$71.18	$82.88	$67.59	$3,642.56万	—	-13.00%
107	ARArweave	$3.023	$3.23	$3.00	$232.17万	$2.02亿	-2.36%
35	XPLPlasma	$0.06343	$0.07199	$0.06257	$1,240.49万	$1.23亿	-10.66%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,786.12万	$1.77亿	0.01%
405	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.866	$31.73万	$294.35万	-2.58%
101	APTAptos	$0.6164	$0.6397	$0.6129	$256.31万	$5.48亿	-2.25%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
510	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.62万	$306.48万	-0.84%
25	SUISui	$0.8681	$0.9083	$0.8621	$2,171.13万	$36.31亿	-3.66%
463	GLWBGLWB	$123.87	$128.35	$122.53	$24.45万	—	-1.87%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
99	EIGENEigenlayer	$0.1816	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.84%
557	ILVIlluvium	$2.86	$3.02	$2.85	$16.04万	$2,376.82万	-4.35%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
352	WBTCWrapped Bitcoin	$76768.07	$7.87万	$7.65万	$39.24万	$89.45亿	-2.17%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%