Ordinals

ORDI · 美元计价

$3.362

≈ ￥22.1892

-2.49% (-$0.09)

更新于 2026-11-03 15:15:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.448

24H 成交量

$38.10万

流通市值

$7,125.53万

24H 涨跌额

(-$0.09)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	CRWDBCRWDB	$239.96	$259.76	$239.74	$17.86万	—	-5.59%
183	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
16	SOXLBSOXLB	$68.7	$82.11	$67.59	$3,580.77万	—	-15.39%
109	ARArweave	$3.014	$3.23	$3.00	$219.32万	$2.02亿	-1.76%
35	XPLPlasma	$0.06332	$0.0711	$0.0622	$1,210.79万	$1.23亿	-10.07%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,384.36万	$1.77亿	0.03%
384	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.86	$34.68万	$294.35万	-2.91%
99	APTAptos	$0.6086	$0.6372	$0.6074	$258.18万	$5.48亿	-2.76%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
338	LAZIOLazio Fan Token	$0.38	$0.388	$0.349	$40.26万	$306.48万	6.74%
25	SUISui	$0.8615	$0.8958	$0.8595	$1,983.26万	$36.31亿	-3.44%
455	GLWBGLWB	$122.32	$128.35	$122.12	$25.12万	—	-2.99%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$227.30万	$4,351.78万	-1.37%
563	ILVIlluvium	$2.86	$2.96	$2.85	$14.96万	$2,376.82万	-3.05%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
312	WBTCWrapped Bitcoin	$76531.62	$7.83万	$7.63万	$46.13万	$89.45亿	-1.98%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%