FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-3.16% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.22万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	CRWDBCRWDB	$243.24	$259.76	$240.31	$16.88万	—	-3.96%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$71.61	$82.88	$67.59	$3,713.54万	—	-12.18%
107	ARArweave	$3.042	$3.23	$3.01	$231.33万	$2.02亿	-1.87%
35	XPLPlasma	$0.06427	$0.07199	$0.06257	$1,235.22万	$1.23亿	-9.80%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,293.65万	$1.77亿	0.03%
419	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$29.20万	$294.35万	-1.89%
101	APTAptos	$0.6199	$0.6397	$0.6137	$255.03万	$5.48亿	-1.68%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
506	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.73万	$306.48万	0.00%
26	SUISui	$0.8728	$0.9083	$0.8639	$2,084.07万	$36.31亿	-3.34%
463	GLWBGLWB	$124.27	$128.35	$122.53	$24.48万	—	-1.22%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
98	EIGENEigenlayer	$0.1822	$0.1869	$0.1764	$261.59万	$4,351.78万	-1.99%
559	ILVIlluvium	$2.88	$3.02	$2.85	$15.61万	$2,376.82万	-4.00%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
323	WBTCWrapped Bitcoin	$76948.74	$7.87万	$7.66万	$43.29万	$89.45亿	-1.73%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%