Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.60% ($0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0498

24H 成交量

$3.28万

流通市值

$3,843.91万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	CRWDBCRWDB	$242.47	$259.76	$240.31	$16.81万	—	-3.13%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,700.95万	—	-11.61%
110	ARArweave	$3.055	$3.23	$3.01	$228.14万	$2.02亿	-1.77%
37	XPLPlasma	$0.06683	$0.07199	$0.06614	$1,268.10万	$1.23亿	-5.91%
19	RLUSDRipple USD	$1.0017	$1.00	$1.00	$3,282.29万	$1.77亿	0.06%
389	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.868	$34.11万	$294.35万	-1.56%
96	APTAptos	$0.6273	$0.6397	$0.6137	$268.01万	$5.48亿	0.08%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
477	LAZIOLazio Fan Token	$0.353	$0.367	$0.349	$23.40万	$306.48万	-0.56%
25	SUISui	$0.8769	$0.9088	$0.8639	$2,248.65万	$36.31亿	-2.09%
460	GLWBGLWB	$123.78	$128.35	$122.53	$25.17万	—	-0.25%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$253.53万	$4,351.78万	-1.35%
562	ILVIlluvium	$2.89	$3.02	$2.85	$15.66万	$2,376.82万	-3.67%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
305	WBTCWrapped Bitcoin	$76785.09	$7.87万	$7.67万	$46.41万	$89.45亿	-1.28%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%