Ravencoin

RVN · 美元计价

$0.001323

≈ ￥0.0087318

-4.20% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001381

24H 成交量

$38.39万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	CRWDBCRWDB	$242.2	$259.76	$240.31	$16.92万	—	-3.43%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$70.01	$82.88	$67.59	$3,786.87万	—	-10.65%
110	ARArweave	$3.048	$3.23	$3.01	$230.13万	$2.02亿	-2.62%
37	XPLPlasma	$0.06687	$0.07199	$0.06614	$1,256.58万	$1.23亿	-6.07%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,296.95万	$1.77亿	0.05%
391	ATMAtletico Madrid Fan Token	$0.885	$0.921	$0.868	$33.63万	$294.35万	-1.01%
97	APTAptos	$0.6242	$0.6397	$0.6137	$270.23万	$5.48亿	-0.46%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
483	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$22.28万	$306.48万	-0.84%
26	SUISui	$0.873	$0.9088	$0.8639	$2,226.52万	$36.31亿	-2.64%
454	GLWBGLWB	$123.9	$128.35	$122.53	$25.63万	—	-0.15%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
100	EIGENEigenlayer	$0.1829	$0.1878	$0.1764	$258.10万	$4,351.78万	-1.24%
563	ILVIlluvium	$2.87	$3.02	$2.85	$15.53万	$2,376.82万	-4.33%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
307	WBTCWrapped Bitcoin	$76628.2	$7.87万	$7.66万	$45.63万	$89.45亿	-1.78%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%