Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-1.06% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000757

24H 成交量

$8.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,579.53	—	-0.12%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
78	SOXLBSOXLB	$77.71	$79.45	$77.09	$227.81万	—	0.57%
216	ARArweave	$3.1	$3.19	$3.10	$63.61万	$2.05亿	-2.58%
13	XPLPlasma	$0.07176	$0.08639	$0.06903	$2,595.65万	$1.32亿	-10.84%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,154.00万	$1.77亿	-0.01%
415	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.74%
90	APTAptos	$0.6299	$0.642	$0.629	$188.05万	$5.62亿	-1.07%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
448	LAZIOLazio Fan Token	$0.361	$0.378	$0.36	$18.49万	$311.61万	-0.55%
19	SUISui	$0.894	$0.9094	$0.8938	$1,668.91万	$37.26亿	-0.92%
650	GLWBGLWB	$123.94	$124.46	$123.71	$1.51万	—	0.06%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
91	EIGENEigenlayer	$0.1843	$0.1962	$0.1843	$187.75万	$4,559.15万	-3.05%
529	ILVIlluvium	$3	$3.11	$3.00	$11.57万	$2,509.65万	-3.54%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
221	WBTCWrapped Bitcoin	$77821.94	$7.83万	$7.74万	$61.65万	$90.53亿	0.33%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%