Spark
SPK · 美元计价
$0.015766
≈ ￥0.104056
-1.83% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.01632
24H 最低
$0.015562
今日开盘
$0.01606
24H 成交量
$65.90万
流通市值
$2,688.86万
24H 涨跌额
(-$0.00)
历史最高
$0.202229
最高日期
2025-07-01
历史最低
$0.01
最低日期
2025-06-01
SPK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$231.94 | $232.71 | $217.80 | $9.35万 | — | 2.31% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.6 | $64.20 | $51.01 | $4,627.05万 | $6,451.91万 | 13.71% |
| 136 |
ARArweave
|
$3.264 | $3.32 | $3.12 | $152.74万 | $2.08亿 | -0.24% |
| 74 |
XPLPlasma
|
$0.05332 | $0.05421 | $0.05131 | $504.05万 | $9,329.42万 | 2.50% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.749 | $0.713 | $29.54万 | $239.99万 | 0.69% |
| 77 |
APTAptos
|
$0.5705 | $0.587 | $0.5538 | $444.17万 | $4.97亿 | -1.71% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 496 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.23万 | $278.03万 | -1.21% |
| 21 |
SUISui
|
$0.827 | $0.8465 | $0.8013 | $2,674.06万 | $33.51亿 | -1.27% |
| 578 |
GLWBGLWB
|
$118.42 | $119.24 | $110.25 | $15.40万 | — | 2.03% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 169 |
EIGENEigenlayer
|
$0.1595 | $0.1641 | $0.1548 | $114.40万 | $3,838.62万 | 0.13% |
| 593 |
ILVIlluvium
|
$2.73 | $2.80 | $2.68 | $14.15万 | $2,253.35万 | -1.09% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 144 |
WBTCWrapped Bitcoin
|
$73674.51 | $7.47万 | $7.27万 | $141.93万 | $84.62亿 | -0.74% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |