Tellor

TRB · 美元计价

$16.26

≈ ￥107.316

-2.69% (-$0.45)

更新于 2026-11-03 07:50:01

24H 最高

$16.79

24H 最低

$16.00

今日开盘

$16.71

24H 成交量

$87.84万

流通市值

$4,344.49万

24H 涨跌额

(-$0.45)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.95万	—	-3.29%
187	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$70.49	$82.88	$67.59	$3,802.30万	—	-11.74%
108	ARArweave	$3.039	$3.23	$3.01	$227.98万	$2.02亿	-3.00%
36	XPLPlasma	$0.06658	$0.07199	$0.06606	$1,227.13万	$1.23亿	-6.31%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,223.10万	$1.77亿	0.05%
389	ATMAtletico Madrid Fan Token	$0.888	$0.921	$0.868	$33.44万	$294.35万	-0.89%
97	APTAptos	$0.6224	$0.6397	$0.6137	$270.23万	$5.48亿	-1.18%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
498	LAZIOLazio Fan Token	$0.354	$0.367	$0.349	$20.48万	$306.48万	0.57%
26	SUISui	$0.8738	$0.9088	$0.8639	$2,201.70万	$36.31亿	-3.02%
453	GLWBGLWB	$124.18	$128.35	$122.53	$25.79万	—	-0.08%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
98	EIGENEigenlayer	$0.1831	$0.1878	$0.1764	$259.40万	$4,351.78万	-1.40%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.44万	$2,376.82万	-4.32%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
313	WBTCWrapped Bitcoin	$76737.96	$7.87万	$7.66万	$44.39万	$89.45亿	-1.99%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%