TRON

TRX · 美元计价

$0.3204

≈ ￥2.1146

2.17% ($0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.3205

24H 最低

$0.3133

今日开盘

$0.3136

24H 成交量

$4,006.23万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$71.64	$82.88	$67.59	$3,719.60万	—	-11.64%
107	ARArweave	$3.035	$3.23	$3.01	$230.71万	$2.02亿	-2.51%
34	XPLPlasma	$0.06412	$0.07199	$0.06257	$1,216.05万	$1.23亿	-9.59%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.58万	$1.77亿	0.02%
416	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$29.35万	$294.35万	-1.78%
100	APTAptos	$0.6174	$0.6397	$0.6137	$256.37万	$5.48亿	-1.81%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
505	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$19.64万	$306.48万	0.57%
26	SUISui	$0.8703	$0.9083	$0.8639	$2,092.88万	$36.31亿	-3.59%
463	GLWBGLWB	$124.51	$128.35	$122.53	$24.52万	—	-0.65%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
98	EIGENEigenlayer	$0.1824	$0.1869	$0.1764	$262.64万	$4,351.78万	-1.78%
562	ILVIlluvium	$2.88	$3.02	$2.85	$15.39万	$2,376.82万	-4.32%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
322	WBTCWrapped Bitcoin	$77040.14	$7.87万	$7.66万	$43.17万	$89.45亿	-1.63%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%