USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-10.76% (-$0.93)

更新于 2026-11-03 20:30:01

24H 最高

$8.64

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.26万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	CRWDBCRWDB	$244.55	$258.33	$239.74	$16.13万	—	-5.33%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
15	SOXLBSOXLB	$73.81	$82.11	$67.59	$3,757.05万	—	-8.91%
212	ARArweave	$3.153	$3.18	$3.00	$74.15万	$2.02亿	-0.60%
43	XPLPlasma	$0.065	$0.0711	$0.0622	$999.11万	$1.23亿	-8.04%
17	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,566.58万	$1.77亿	0.04%
380	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$34.32万	$294.35万	-0.57%
89	APTAptos	$0.6235	$0.6367	$0.6068	$290.70万	$5.48亿	-1.66%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
251	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$58.70万	$306.48万	0.57%
24	SUISui	$0.8946	$0.8976	$0.8595	$2,051.33万	$36.31亿	0.56%
439	GLWBGLWB	$126.05	$128.35	$122.12	$27.11万	—	0.01%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
98	EIGENEigenlayer	$0.1837	$0.1848	$0.1764	$237.94万	$4,351.78万	1.16%
568	ILVIlluvium	$2.95	$2.96	$2.85	$14.89万	$2,376.82万	0.00%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
229	WBTCWrapped Bitcoin	$77331.36	$7.82万	$7.63万	$67.86万	$89.45亿	-0.72%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%