Xai Games

XAI · 美元计价

$0.00623

≈ ￥0.041118

-2.96% (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高

$0.00645

24H 最低

$0.00622

今日开盘

$0.00642

24H 成交量

$9.74万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$218.59	$218.95	$218.00	$3,598.52	—	0.09%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.84	$47.55	$45.19	$855.71万	$6,451.91万	0.73%
192	ARArweave	$3.146	$3.22	$3.13	$63.30万	$2.08亿	-1.47%
61	XPLPlasma	$0.05619	$0.05901	$0.05598	$267.28万	$1.01亿	-3.95%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,074.99万	$1.77亿	0.03%
206	ATMAtletico Madrid Fan Token	$0.769	$0.843	$0.753	$57.28万	$257.00万	-2.29%
90	APTAptos	$0.5951	$0.608	$0.5903	$157.93万	$5.27亿	-1.16%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
383	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.52万	$296.20万	-2.27%
22	SUISui	$0.8533	$0.8736	$0.8471	$1,022.79万	$35.16亿	-1.84%
658	GLWBGLWB	$106.4	$106.79	$105.90	$1.11万	—	0.19%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
182	EIGENEigenlayer	$0.1647	$0.1711	$0.1641	$69.62万	$4,024.02万	-3.23%
556	ILVIlluvium	$2.83	$2.89	$2.80	$8.60万	$2,353.25万	-2.08%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
148	WBTCWrapped Bitcoin	$75876.39	$7.63万	$7.55万	$83.23万	$87.78亿	-0.13%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
347	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%