Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-4.47% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.0695

24H 最低

$0.0655

今日开盘

$0.0693

24H 成交量

$54.19万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CRWDBCRWDB	$241.13	$259.76	$240.31	$16.96万	—	-5.29%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$69.19	$82.65	$67.59	$3,529.26万	—	-15.30%
109	ARArweave	$3.038	$3.23	$3.00	$222.79万	$2.02亿	-2.13%
35	XPLPlasma	$0.06322	$0.07128	$0.0622	$1,260.48万	$1.23亿	-11.00%
20	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,989.88万	$1.77亿	0.04%
385	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$34.51万	$294.35万	-2.81%
101	APTAptos	$0.6139	$0.6372	$0.6129	$256.11万	$5.48亿	-3.11%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
522	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$18.89万	$306.48万	-1.12%
25	SUISui	$0.8663	$0.9007	$0.8615	$2,042.17万	$36.31亿	-3.63%
459	GLWBGLWB	$122.88	$128.35	$122.53	$25.24万	—	-2.78%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
102	EIGENEigenlayer	$0.1815	$0.1848	$0.1764	$253.84万	$4,351.78万	-1.31%
565	ILVIlluvium	$2.87	$2.98	$2.85	$15.02万	$2,376.82万	-3.69%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
314	WBTCWrapped Bitcoin	$76640.81	$7.84万	$7.65万	$44.77万	$89.45亿	-2.17%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%