0x

ZRX · 美元计价

$0.0942

≈ ￥0.62172

-2.69% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0968

24H 成交量

$7.74万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
17	SOXLBSOXLB	$68.97	$82.23	$67.59	$3,532.43万	—	-16.07%
109	ARArweave	$3.028	$3.23	$3.00	$221.82万	$2.02亿	-1.82%
35	XPLPlasma	$0.06297	$0.07125	$0.0622	$1,249.02万	$1.23亿	-11.35%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,076.67万	$1.77亿	0.03%
390	ATMAtletico Madrid Fan Token	$0.866	$0.921	$0.864	$33.86万	$294.35万	-3.35%
102	APTAptos	$0.613	$0.6372	$0.6128	$260.44万	$5.48亿	-2.78%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
523	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$18.88万	$306.48万	-0.84%
25	SUISui	$0.8645	$0.8968	$0.8615	$2,030.63万	$36.31亿	-3.53%
457	GLWBGLWB	$122.44	$128.35	$122.44	$25.10万	—	-3.54%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
103	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$247.25万	$4,351.78万	-1.15%
568	ILVIlluvium	$2.88	$2.97	$2.85	$14.87万	$2,376.82万	-2.70%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
311	WBTCWrapped Bitcoin	$76575.44	$7.84万	$7.65万	$45.90万	$89.45亿	-2.24%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%